Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 224.8 | 227.95 | 221.9 | 223.15 | 50.14 Thousand |
| 16 Mar, 2022 | 220.0 | 223.15 | 217.65 | 221.0 | 73.6 Thousand |
| 15 Mar, 2022 | 215.55 | 220.0 | 215.1 | 217.05 | 35.93 Thousand |
| 14 Mar, 2022 | 219.4 | 221.65 | 215.8 | 217.7 | 50.05 Thousand |
| 11 Mar, 2022 | 216.25 | 221.1 | 215.6 | 219.15 | 48.13 Thousand |
| 10 Mar, 2022 | 225.0 | 225.0 | 213.05 | 216.1 | 82.17 Thousand |
| 09 Mar, 2022 | 210.5 | 218.35 | 210.5 | 215.85 | 37.55 Thousand |
| 08 Mar, 2022 | 209.95 | 212.35 | 206.0 | 209.45 | 80.51 Thousand |
| 07 Mar, 2022 | 212.5 | 214.45 | 205.1 | 206.85 | 75.18 Thousand |
| 04 Mar, 2022 | 218.8 | 219.8 | 212.0 | 215.75 | 53.49 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM