Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 237.15 | 243.0 | 226.6 | 234.65 | 47.36 Thousand |
| 18 Apr, 2022 | 230.0 | 236.95 | 229.95 | 235.95 | 37.23 Thousand |
| 13 Apr, 2022 | 236.85 | 239.5 | 235.0 | 235.65 | 35.1 Thousand |
| 12 Apr, 2022 | 240.9 | 242.35 | 233.0 | 235.65 | 51.45 Thousand |
| 11 Apr, 2022 | 241.0 | 244.4 | 239.0 | 240.0 | 55.13 Thousand |
| 08 Apr, 2022 | 238.5 | 246.85 | 237.3 | 239.9 | 84.32 Thousand |
| 07 Apr, 2022 | 244.75 | 245.6 | 234.1 | 237.3 | 67.88 Thousand |
| 06 Apr, 2022 | 241.0 | 246.0 | 236.6 | 241.2 | 121.6 Thousand |
| 05 Apr, 2022 | 239.0 | 240.05 | 235.6 | 237.95 | 110.95 Thousand |
| 04 Apr, 2022 | 228.95 | 244.7 | 227.1 | 234.9 | 400.53 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM