Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 198.55 | 202.75 | 196.9 | 199.15 | 30.47 Thousand |
| 17 May, 2022 | 192.45 | 198.75 | 191.55 | 197.6 | 30.59 Thousand |
| 16 May, 2022 | 192.45 | 197.6 | 189.0 | 191.45 | 28.86 Thousand |
| 13 May, 2022 | 188.7 | 197.45 | 188.7 | 191.45 | 35.32 Thousand |
| 12 May, 2022 | 192.0 | 192.75 | 184.3 | 187.7 | 33.1 Thousand |
| 11 May, 2022 | 201.7 | 201.7 | 190.0 | 192.85 | 63.77 Thousand |
| 10 May, 2022 | 206.25 | 215.9 | 199.0 | 200.65 | 49.84 Thousand |
| 09 May, 2022 | 212.5 | 212.5 | 202.65 | 206.25 | 41.1 Thousand |
| 06 May, 2022 | 209.5 | 212.9 | 206.55 | 211.4 | 24.36 Thousand |
| 05 May, 2022 | 214.7 | 220.8 | 210.15 | 214.05 | 37.12 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM