Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 177.05 | 178.9 | 169.8 | 174.5 | 47.89 Thousand |
| 12 Jul, 2022 | 178.0 | 179.65 | 174.15 | 176.1 | 36.5 Thousand |
| 11 Jul, 2022 | 178.65 | 179.8 | 176.55 | 177.75 | 22.27 Thousand |
| 08 Jul, 2022 | 178.85 | 181.9 | 174.6 | 177.8 | 31.64 Thousand |
| 07 Jul, 2022 | 177.3 | 182.25 | 176.25 | 177.95 | 40.63 Thousand |
| 06 Jul, 2022 | 173.1 | 178.0 | 171.3 | 176.4 | 21.46 Thousand |
| 05 Jul, 2022 | 176.6 | 179.65 | 174.0 | 174.6 | 26.01 Thousand |
| 04 Jul, 2022 | 173.45 | 181.4 | 173.45 | 176.5 | 26.74 Thousand |
| 01 Jul, 2022 | 174.55 | 178.55 | 172.15 | 177.15 | 13.23 Thousand |
| 30 Jun, 2022 | 179.4 | 181.0 | 172.85 | 174.55 | 22.13 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM