Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 189.15 | 191.9 | 185.05 | 189.4 | 31.34 Thousand |
| 10 Aug, 2022 | 190.05 | 192.8 | 186.5 | 188.2 | 28.9 Thousand |
| 08 Aug, 2022 | 193.4 | 193.9 | 191.0 | 192.05 | 30.1 Thousand |
| 05 Aug, 2022 | 191.75 | 193.45 | 189.0 | 192.4 | 27.98 Thousand |
| 04 Aug, 2022 | 192.0 | 195.8 | 188.05 | 190.8 | 37.45 Thousand |
| 03 Aug, 2022 | 192.65 | 194.7 | 188.05 | 191.2 | 37.98 Thousand |
| 02 Aug, 2022 | 194.7 | 194.7 | 191.5 | 193.0 | 29.4 Thousand |
| 01 Aug, 2022 | 193.0 | 196.95 | 189.05 | 193.7 | 69.84 Thousand |
| 29 Jul, 2022 | 189.0 | 194.9 | 188.75 | 192.35 | 91.87 Thousand |
| 28 Jul, 2022 | 185.0 | 190.8 | 180.15 | 187.0 | 312.78 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM