Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 194.0 | 196.3 | 185.4 | 188.6 | 65.88 Thousand |
| 23 Sep, 2022 | 204.0 | 204.0 | 195.3 | 196.15 | 46.14 Thousand |
| 22 Sep, 2022 | 201.9 | 204.5 | 191.0 | 203.1 | 42.82 Thousand |
| 21 Sep, 2022 | 207.3 | 207.3 | 201.6 | 202.45 | 55.3 Thousand |
| 20 Sep, 2022 | 206.5 | 208.4 | 178.8 | 204.0 | 90.66 Thousand |
| 19 Sep, 2022 | 205.05 | 209.5 | 203.1 | 204.8 | 83.14 Thousand |
| 16 Sep, 2022 | 217.0 | 217.9 | 204.35 | 206.75 | 83.13 Thousand |
| 15 Sep, 2022 | 216.85 | 222.0 | 212.55 | 216.85 | 137.69 Thousand |
| 14 Sep, 2022 | 211.0 | 217.35 | 211.0 | 215.75 | 96.89 Thousand |
| 13 Sep, 2022 | 217.65 | 218.0 | 214.0 | 215.25 | 101.07 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM