Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 187.75 | 187.75 | 183.2 | 184.25 | 41.87 Thousand |
| 24 Oct, 2022 | 185.1 | 189.5 | 185.05 | 186.8 | 8768.00 |
| 21 Oct, 2022 | 187.35 | 190.05 | 180.95 | 182.35 | 52.33 Thousand |
| 20 Oct, 2022 | 187.25 | 188.95 | 184.2 | 186.4 | 53.42 Thousand |
| 19 Oct, 2022 | 187.0 | 189.4 | 185.6 | 186.3 | 15.65 Thousand |
| 18 Oct, 2022 | 188.05 | 192.15 | 185.85 | 186.8 | 27.18 Thousand |
| 17 Oct, 2022 | 187.5 | 187.5 | 183.7 | 186.1 | 19.26 Thousand |
| 14 Oct, 2022 | 190.0 | 194.2 | 185.05 | 186.55 | 63.35 Thousand |
| 13 Oct, 2022 | 192.35 | 192.35 | 186.1 | 188.0 | 21.96 Thousand |
| 12 Oct, 2022 | 190.6 | 193.15 | 190.6 | 191.35 | 18.55 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM