Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 141.65 | 143.0 | 141.15 | 142.5 | 56.34 Thousand |
| 16 Feb, 2023 | 142.0 | 143.0 | 141.05 | 141.6 | 52.05 Thousand |
| 15 Feb, 2023 | 142.05 | 143.0 | 141.05 | 141.5 | 25.94 Thousand |
| 14 Feb, 2023 | 141.0 | 144.4 | 141.0 | 142.05 | 29.65 Thousand |
| 13 Feb, 2023 | 145.0 | 145.75 | 143.0 | 143.7 | 30.17 Thousand |
| 10 Feb, 2023 | 143.15 | 146.0 | 143.15 | 145.0 | 38.72 Thousand |
| 09 Feb, 2023 | 145.15 | 145.5 | 142.25 | 144.25 | 30.37 Thousand |
| 08 Feb, 2023 | 146.6 | 147.75 | 144.65 | 145.6 | 55.83 Thousand |
| 07 Feb, 2023 | 145.45 | 148.5 | 143.25 | 147.0 | 100.84 Thousand |
| 06 Feb, 2023 | 140.8 | 145.5 | 140.8 | 144.7 | 70.99 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM