Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 127.5 | 129.05 | 126.0 | 126.85 | 132.89 Thousand |
| 03 Apr, 2023 | 125.0 | 128.5 | 124.15 | 127.4 | 153.62 Thousand |
| 31 Mar, 2023 | 129.95 | 129.95 | 122.6 | 124.05 | 119.51 Thousand |
| 29 Mar, 2023 | 119.5 | 125.35 | 118.35 | 123.9 | 290.37 Thousand |
| 28 Mar, 2023 | 124.45 | 124.85 | 117.35 | 119.05 | 295.87 Thousand |
| 27 Mar, 2023 | 126.0 | 126.0 | 122.0 | 123.8 | 199.9 Thousand |
| 24 Mar, 2023 | 127.0 | 127.8 | 124.6 | 125.45 | 112.7 Thousand |
| 23 Mar, 2023 | 127.65 | 129.5 | 124.95 | 126.5 | 94.99 Thousand |
| 22 Mar, 2023 | 126.25 | 133.0 | 126.25 | 127.0 | 204.13 Thousand |
| 21 Mar, 2023 | 127.25 | 127.25 | 124.9 | 125.65 | 79.73 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM