Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 130.45 | 131.85 | 129.65 | 131.1 | 86.96 Thousand |
| 05 May, 2023 | 131.3 | 133.25 | 128.25 | 130.45 | 76.85 Thousand |
| 04 May, 2023 | 131.5 | 133.7 | 130.85 | 132.25 | 112.85 Thousand |
| 03 May, 2023 | 132.4 | 132.7 | 129.1 | 131.0 | 79.87 Thousand |
| 02 May, 2023 | 130.1 | 133.5 | 130.05 | 132.05 | 199.19 Thousand |
| 28 Apr, 2023 | 129.5 | 130.7 | 128.9 | 129.85 | 74.02 Thousand |
| 27 Apr, 2023 | 130.0 | 130.5 | 129.0 | 129.4 | 67.94 Thousand |
| 26 Apr, 2023 | 128.3 | 130.7 | 128.3 | 130.25 | 131.69 Thousand |
| 25 Apr, 2023 | 130.0 | 130.25 | 128.0 | 128.3 | 56.1 Thousand |
| 24 Apr, 2023 | 133.9 | 133.9 | 128.5 | 129.35 | 99.42 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM