Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 176.0 178.05 174.0 176.05 81.07 Thousand
14 Aug, 2023 177.0 177.95 169.7 175.4 259.32 Thousand
11 Aug, 2023 184.9 184.9 178.25 183.0 133.28 Thousand
10 Aug, 2023 182.05 185.05 179.95 183.95 333.43 Thousand
09 Aug, 2023 187.9 187.9 182.1 183.9 66.27 Thousand
08 Aug, 2023 185.75 186.85 182.55 183.65 69.94 Thousand
07 Aug, 2023 185.0 186.95 182.95 184.8 93.72 Thousand
04 Aug, 2023 183.1 189.4 182.5 183.65 131.66 Thousand
03 Aug, 2023 182.9 184.85 182.05 183.75 77.92 Thousand
02 Aug, 2023 189.0 189.5 181.5 183.65 168.6 Thousand