Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 182.6 | 183.4 | 179.3 | 181.25 | 52.77 Thousand |
| 27 Sep, 2023 | 181.15 | 183.0 | 180.0 | 181.65 | 64.43 Thousand |
| 26 Sep, 2023 | 186.0 | 187.9 | 180.0 | 181.15 | 190.31 Thousand |
| 25 Sep, 2023 | 179.2 | 193.0 | 178.0 | 185.65 | 329.18 Thousand |
| 22 Sep, 2023 | 178.85 | 180.2 | 176.9 | 178.3 | 68.08 Thousand |
| 21 Sep, 2023 | 178.0 | 183.95 | 177.0 | 178.7 | 102.5 Thousand |
| 20 Sep, 2023 | 182.45 | 183.35 | 178.75 | 179.7 | 65.13 Thousand |
| 18 Sep, 2023 | 182.65 | 187.55 | 178.7 | 182.45 | 147.03 Thousand |
| 15 Sep, 2023 | 183.95 | 185.7 | 182.0 | 182.55 | 60.42 Thousand |
| 14 Sep, 2023 | 182.15 | 186.5 | 182.15 | 183.95 | 112.1 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM