Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 218.8 | 224.35 | 216.1 | 217.65 | 798.88 Thousand |
| 27 Oct, 2023 | 214.8 | 220.0 | 211.0 | 214.1 | 610.5 Thousand |
| 26 Oct, 2023 | 211.0 | 217.55 | 200.05 | 214.75 | 959.72 Thousand |
| 25 Oct, 2023 | 200.0 | 212.0 | 195.8 | 207.7 | 1.49 Million |
| 23 Oct, 2023 | 194.0 | 207.0 | 194.0 | 197.15 | 1.3 Million |
| 20 Oct, 2023 | 190.0 | 206.5 | 190.0 | 193.15 | 1.82 Million |
| 19 Oct, 2023 | 185.65 | 194.75 | 184.15 | 190.15 | 208.75 Thousand |
| 18 Oct, 2023 | 188.0 | 188.15 | 183.7 | 185.65 | 66.74 Thousand |
| 17 Oct, 2023 | 189.2 | 191.2 | 185.95 | 187.5 | 116.09 Thousand |
| 16 Oct, 2023 | 183.0 | 193.4 | 181.8 | 188.6 | 513.66 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM