Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 243.0 | 244.0 | 236.05 | 238.6 | 213.7 Thousand |
| 25 Jan, 2024 | 238.25 | 243.3 | 234.05 | 238.1 | 156.8 Thousand |
| 24 Jan, 2024 | 232.5 | 239.85 | 230.6 | 237.05 | 111.32 Thousand |
| 23 Jan, 2024 | 245.0 | 245.05 | 227.05 | 230.15 | 274.13 Thousand |
| 19 Jan, 2024 | 232.0 | 241.45 | 232.0 | 239.35 | 167.66 Thousand |
| 18 Jan, 2024 | 232.0 | 237.45 | 227.0 | 230.55 | 275.5 Thousand |
| 17 Jan, 2024 | 234.0 | 243.8 | 229.75 | 232.55 | 293.14 Thousand |
| 16 Jan, 2024 | 245.3 | 245.45 | 233.1 | 235.8 | 199.64 Thousand |
| 15 Jan, 2024 | 242.55 | 244.9 | 237.65 | 241.45 | 242.25 Thousand |
| 12 Jan, 2024 | 248.8 | 248.8 | 241.9 | 242.85 | 542.44 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM