Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 231.8 | 231.9 | 225.25 | 226.95 | 107.67 Thousand |
| 23 Feb, 2024 | 230.75 | 235.2 | 230.0 | 230.7 | 55.52 Thousand |
| 22 Feb, 2024 | 232.95 | 234.1 | 225.55 | 232.05 | 108.83 Thousand |
| 21 Feb, 2024 | 240.5 | 242.9 | 229.85 | 231.75 | 139.03 Thousand |
| 20 Feb, 2024 | 245.9 | 246.0 | 238.55 | 240.05 | 92.07 Thousand |
| 19 Feb, 2024 | 237.9 | 248.1 | 235.1 | 242.35 | 156.06 Thousand |
| 16 Feb, 2024 | 237.0 | 243.7 | 234.75 | 237.45 | 112.42 Thousand |
| 15 Feb, 2024 | 234.1 | 240.4 | 233.75 | 235.4 | 82.06 Thousand |
| 14 Feb, 2024 | 230.5 | 237.75 | 230.0 | 235.45 | 100.53 Thousand |
| 13 Feb, 2024 | 228.9 | 236.0 | 225.0 | 235.1 | 180.08 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM