Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 247.1 | 253.55 | 245.62 | 250.78 | 177.77 Thousand |
| 11 Jun, 2024 | 253.9 | 260.89 | 246.55 | 249.81 | 282.81 Thousand |
| 10 Jun, 2024 | 247.75 | 255.0 | 247.75 | 253.63 | 322.64 Thousand |
| 07 Jun, 2024 | 241.95 | 249.65 | 239.5 | 245.75 | 262.23 Thousand |
| 06 Jun, 2024 | 221.2 | 255.65 | 221.15 | 241.95 | 667.69 Thousand |
| 05 Jun, 2024 | 217.35 | 228.0 | 208.8 | 222.55 | 104.31 Thousand |
| 04 Jun, 2024 | 232.0 | 233.95 | 207.0 | 217.25 | 201.07 Thousand |
| 03 Jun, 2024 | 237.0 | 242.0 | 225.15 | 231.7 | 178.87 Thousand |
| 31 May, 2024 | 230.65 | 232.75 | 227.0 | 229.9 | 74.54 Thousand |
| 30 May, 2024 | 229.45 | 242.5 | 223.55 | 232.7 | 333.31 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM