Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 200.0 212.0 195.8 207.7 1.49 Million
24 Oct, 2023 200.0 212.0 195.8 207.7 1.49 Million
23 Oct, 2023 194.0 207.0 194.0 197.15 1.3 Million
22 Oct, 2023 194.0 207.0 194.0 197.15 1.3 Million
20 Oct, 2023 190.0 206.5 190.0 193.15 1.82 Million
19 Oct, 2023 185.65 194.75 184.15 190.15 1.82 Million
18 Oct, 2023 188.0 188.15 183.7 185.65 208.75 Thousand
17 Oct, 2023 189.2 191.2 185.95 187.5 116.09 Thousand
16 Oct, 2023 183.0 193.4 181.8 188.6 513.66 Thousand
15 Oct, 2023 183.0 193.4 181.8 188.6 513.66 Thousand