Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 258.35 | 261.52 | 249.7 | 251.76 | 146.54 Thousand |
| 26 Jun, 2024 | 253.0 | 264.0 | 253.0 | 258.02 | 216.5 Thousand |
| 25 Jun, 2024 | 264.37 | 264.95 | 253.1 | 255.31 | 192.79 Thousand |
| 24 Jun, 2024 | 242.0 | 266.0 | 241.83 | 259.19 | 733.58 Thousand |
| 21 Jun, 2024 | 247.45 | 250.39 | 242.0 | 245.81 | 63.23 Thousand |
| 20 Jun, 2024 | 247.0 | 249.98 | 244.0 | 245.92 | 76.2 Thousand |
| 19 Jun, 2024 | 247.0 | 251.08 | 244.81 | 246.9 | 89.65 Thousand |
| 18 Jun, 2024 | 251.39 | 252.9 | 245.5 | 246.83 | 103.4 Thousand |
| 14 Jun, 2024 | 251.6 | 257.0 | 248.01 | 251.39 | 130.34 Thousand |
| 13 Jun, 2024 | 251.25 | 253.0 | 247.84 | 250.65 | 116.53 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM