Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 253.4 | 268.95 | 251.88 | 263.09 | 289.33 Thousand |
| 10 Jul, 2024 | 259.0 | 262.48 | 247.21 | 252.13 | 147.17 Thousand |
| 09 Jul, 2024 | 260.0 | 265.0 | 255.82 | 257.68 | 142.36 Thousand |
| 08 Jul, 2024 | 260.25 | 263.2 | 255.2 | 259.62 | 119.41 Thousand |
| 05 Jul, 2024 | 261.9 | 263.0 | 257.25 | 259.05 | 105.72 Thousand |
| 04 Jul, 2024 | 267.0 | 268.97 | 259.0 | 261.3 | 187.6 Thousand |
| 03 Jul, 2024 | 256.55 | 272.65 | 256.55 | 266.17 | 1.16 Million |
| 02 Jul, 2024 | 257.89 | 259.32 | 250.1 | 253.72 | 81.36 Thousand |
| 01 Jul, 2024 | 249.8 | 257.5 | 249.01 | 256.26 | 113.47 Thousand |
| 28 Jun, 2024 | 250.1 | 256.61 | 246.85 | 248.81 | 149.5 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM