Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 216.25 217.65 210.6 213.15 210.72 Thousand
29 Nov, 2023 217.0 218.8 213.15 216.65 210.72 Thousand
28 Nov, 2023 216.6 220.45 215.05 215.9 168.94 Thousand
27 Nov, 2023 216.6 220.45 215.05 215.9 158.51 Thousand
24 Nov, 2023 217.8 224.0 210.45 214.0 448.18 Thousand
23 Nov, 2023 210.0 230.0 210.0 216.7 2.15 Million
22 Nov, 2023 211.4 212.4 204.85 207.9 2.15 Million
21 Nov, 2023 206.25 212.5 201.35 210.3 339.28 Thousand
20 Nov, 2023 198.35 207.75 197.1 205.2 369.44 Thousand
19 Nov, 2023 198.35 207.75 197.1 205.2 369.44 Thousand