Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 244.75 | 250.49 | 242.0 | 247.41 | 75.25 Thousand |
| 25 Jul, 2024 | 248.0 | 250.63 | 243.1 | 244.78 | 81.97 Thousand |
| 24 Jul, 2024 | 241.55 | 251.35 | 241.55 | 249.83 | 95.3 Thousand |
| 23 Jul, 2024 | 239.9 | 243.19 | 232.7 | 241.5 | 97.26 Thousand |
| 22 Jul, 2024 | 239.9 | 244.5 | 235.49 | 240.16 | 80.95 Thousand |
| 19 Jul, 2024 | 245.0 | 247.35 | 236.96 | 240.8 | 109.25 Thousand |
| 18 Jul, 2024 | 249.25 | 251.86 | 243.0 | 245.07 | 98.05 Thousand |
| 16 Jul, 2024 | 252.45 | 256.0 | 247.0 | 249.26 | 210.23 Thousand |
| 15 Jul, 2024 | 252.95 | 257.72 | 250.55 | 251.59 | 156.46 Thousand |
| 12 Jul, 2024 | 263.9 | 264.6 | 249.59 | 251.47 | 252.73 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM