Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 234.0 | 234.25 | 228.0 | 231.1 | 121.76 Thousand |
| 28 May, 2024 | 238.7 | 245.0 | 231.5 | 234.3 | 343.1 Thousand |
| 27 May, 2024 | 238.4 | 247.3 | 235.5 | 237.2 | 273.84 Thousand |
| 24 May, 2024 | 244.85 | 245.35 | 235.1 | 237.05 | 207.92 Thousand |
| 23 May, 2024 | 234.2 | 253.7 | 230.05 | 245.7 | 758.39 Thousand |
| 22 May, 2024 | 217.05 | 246.05 | 214.0 | 231.95 | 624.94 Thousand |
| 21 May, 2024 | 221.0 | 221.0 | 214.8 | 216.85 | 62.59 Thousand |
| 17 May, 2024 | 220.2 | 223.95 | 218.8 | 220.75 | 55.94 Thousand |
| 16 May, 2024 | 223.0 | 224.5 | 216.75 | 220.2 | 55.63 Thousand |
| 15 May, 2024 | 217.3 | 227.0 | 217.3 | 223.4 | 40.63 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM