Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 182.0 182.05 180.0 181.15 39.09 Thousand
28 Sep, 2023 182.6 183.4 179.3 181.25 52.77 Thousand
27 Sep, 2023 181.15 183.0 180.0 181.65 64.43 Thousand
26 Sep, 2023 186.0 187.9 180.0 181.15 190.31 Thousand
25 Sep, 2023 179.2 193.0 178.0 185.65 329.18 Thousand
24 Sep, 2023 179.2 193.0 178.0 185.65 329.18 Thousand
22 Sep, 2023 178.85 180.2 176.9 178.3 68.08 Thousand
21 Sep, 2023 178.0 183.95 177.0 178.7 102.5 Thousand
20 Sep, 2023 182.45 183.35 178.75 179.7 102.5 Thousand
19 Sep, 2023 182.45 183.35 178.75 179.7 65.13 Thousand