Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 234.0 243.8 229.75 232.55 293.14 Thousand
16 Jan, 2024 245.3 245.45 233.1 235.8 293.14 Thousand
15 Jan, 2024 242.55 244.9 237.65 241.45 242.25 Thousand
14 Jan, 2024 242.55 244.9 237.65 241.45 242.25 Thousand
12 Jan, 2024 248.8 248.8 241.9 242.85 542.44 Thousand
11 Jan, 2024 228.5 248.4 228.5 244.9 1.62 Million
10 Jan, 2024 225.75 229.5 224.75 226.85 1.62 Million
09 Jan, 2024 226.8 229.0 223.65 226.3 147.73 Thousand
08 Jan, 2024 228.0 231.4 223.4 224.6 190.86 Thousand
07 Jan, 2024 228.0 231.4 223.4 224.6 190.86 Thousand