Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 243.7 | 246.9 | 240.95 | 241.42 | 103.02 Thousand |
| 20 Sep, 2024 | 241.45 | 244.1 | 238.5 | 242.42 | 152 Thousand |
| 19 Sep, 2024 | 240.01 | 243.47 | 238.0 | 240.48 | 113.1 Thousand |
| 18 Sep, 2024 | 240.6 | 243.75 | 240.01 | 241.79 | 62.72 Thousand |
| 17 Sep, 2024 | 245.25 | 247.89 | 238.92 | 242.67 | 109.05 Thousand |
| 16 Sep, 2024 | 245.85 | 250.9 | 245.1 | 246.91 | 96.97 Thousand |
| 13 Sep, 2024 | 241.7 | 248.9 | 239.66 | 245.26 | 113.51 Thousand |
| 12 Sep, 2024 | 239.8 | 241.23 | 236.8 | 240.34 | 76.79 Thousand |
| 11 Sep, 2024 | 245.3 | 247.82 | 238.0 | 238.55 | 77.53 Thousand |
| 10 Sep, 2024 | 244.79 | 248.34 | 240.0 | 244.2 | 112.47 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM