Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 244.1 | 255.44 | 243.68 | 252.4 | 500.88 Thousand |
| 04 Nov, 2024 | 247.95 | 249.59 | 239.8 | 244.02 | 128.14 Thousand |
| 01 Nov, 2024 | 246.0 | 248.4 | 243.55 | 246.45 | 47.06 Thousand |
| 31 Oct, 2024 | 242.25 | 244.9 | 240.01 | 243.93 | 84.82 Thousand |
| 30 Oct, 2024 | 243.6 | 248.9 | 240.91 | 242.29 | 214.39 Thousand |
| 29 Oct, 2024 | 234.0 | 250.0 | 234.0 | 246.87 | 432.32 Thousand |
| 28 Oct, 2024 | 235.85 | 238.0 | 229.0 | 231.91 | 195.3 Thousand |
| 25 Oct, 2024 | 245.6 | 245.6 | 230.52 | 234.17 | 219.71 Thousand |
| 24 Oct, 2024 | 244.8 | 246.76 | 241.0 | 244.36 | 104.2 Thousand |
| 23 Oct, 2024 | 241.5 | 251.0 | 239.15 | 243.56 | 273.17 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM