Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 232.95 234.1 225.55 232.05 108.83 Thousand
21 Feb, 2024 240.5 242.9 229.85 231.75 139.03 Thousand
20 Feb, 2024 245.9 246.0 238.55 240.05 139.03 Thousand
19 Feb, 2024 237.9 248.1 235.1 242.35 156.06 Thousand
18 Feb, 2024 237.9 248.1 235.1 242.35 156.06 Thousand
16 Feb, 2024 237.0 243.7 234.75 237.45 112.42 Thousand
15 Feb, 2024 234.1 240.4 233.75 235.4 112.42 Thousand
14 Feb, 2024 230.5 237.75 230.0 235.45 100.53 Thousand
13 Feb, 2024 228.9 236.0 225.0 235.1 180.08 Thousand
12 Feb, 2024 244.9 246.2 225.1 228.2 323.76 Thousand