Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 211.15 212.15 206.1 207.75 70.53 Thousand
15 Mar, 2024 205.9 214.85 205.05 211.7 126.63 Thousand
14 Mar, 2024 197.5 211.7 193.0 207.55 159.59 Thousand
13 Mar, 2024 204.2 207.8 195.0 197.6 189.17 Thousand
12 Mar, 2024 211.15 212.25 201.4 203.85 189.17 Thousand
11 Mar, 2024 217.75 220.65 209.0 211.15 164.5 Thousand
10 Mar, 2024 217.75 220.65 209.0 211.15 127.2 Thousand
07 Mar, 2024 212.25 218.85 212.25 217.7 104.99 Thousand
06 Mar, 2024 218.95 220.65 208.2 212.25 280.28 Thousand
05 Mar, 2024 220.75 222.25 217.1 218.5 280.28 Thousand