Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 226.0 233.75 224.0 228.85 279.53 Thousand
10 Apr, 2024 219.25 231.0 219.25 226.05 293.95 Thousand
09 Apr, 2024 222.2 222.75 218.0 219.25 293.95 Thousand
08 Apr, 2024 223.3 224.05 219.9 220.2 70.86 Thousand
07 Apr, 2024 223.3 224.05 219.9 220.2 55.11 Thousand
05 Apr, 2024 223.0 224.75 220.7 222.15 81.43 Thousand
04 Apr, 2024 225.0 225.8 220.0 222.35 96.76 Thousand
03 Apr, 2024 217.9 225.0 215.45 224.35 130.33 Thousand
02 Apr, 2024 214.7 219.95 212.8 218.5 130.33 Thousand
01 Apr, 2024 202.1 216.95 202.1 213.6 137.7 Thousand