Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 271.5 | 277.0 | 271.5 | 273.25 | 60.51 Thousand |
| 02 Jan, 2025 | 275.6 | 281.9 | 268.1 | 271.65 | 184.66 Thousand |
| 01 Jan, 2025 | 270.7 | 282.0 | 270.0 | 278.15 | 58.99 Thousand |
| 31 Dec, 2024 | 259.6 | 272.5 | 259.6 | 270.65 | 84.03 Thousand |
| 30 Dec, 2024 | 271.0 | 271.45 | 258.75 | 262.85 | 131.1 Thousand |
| 27 Dec, 2024 | 269.0 | 273.6 | 268.1 | 271.1 | 62.98 Thousand |
| 26 Dec, 2024 | 275.0 | 278.9 | 266.0 | 269.95 | 142.18 Thousand |
| 24 Dec, 2024 | 280.65 | 283.4 | 273.15 | 274.8 | 123.39 Thousand |
| 23 Dec, 2024 | 288.15 | 289.95 | 278.2 | 280.65 | 88.59 Thousand |
| 20 Dec, 2024 | 291.7 | 292.35 | 281.85 | 284.0 | 117.66 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM