Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 223.0 224.5 216.75 220.2 55.94 Thousand
15 May, 2024 217.3 227.0 217.3 223.4 55.63 Thousand
14 May, 2024 216.0 221.05 215.0 219.4 40.63 Thousand
13 May, 2024 216.8 220.55 214.5 216.85 49.21 Thousand
12 May, 2024 216.8 220.55 214.5 216.85 49.21 Thousand
10 May, 2024 220.75 221.0 215.1 219.45 42.09 Thousand
09 May, 2024 220.0 226.2 217.8 220.5 78.54 Thousand
08 May, 2024 216.8 222.45 215.95 219.95 78.54 Thousand
07 May, 2024 220.95 221.6 217.0 218.9 60.39 Thousand
06 May, 2024 219.9 225.75 217.5 222.0 99.53 Thousand