Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 235.8 | 242.0 | 231.1 | 232.57 | 73.01 Thousand |
| 12 Feb, 2025 | 242.3 | 243.6 | 232.5 | 237.92 | 89.32 Thousand |
| 11 Feb, 2025 | 243.0 | 246.45 | 231.62 | 243.43 | 179.24 Thousand |
| 10 Feb, 2025 | 250.0 | 255.0 | 240.2 | 244.35 | 421.61 Thousand |
| 07 Feb, 2025 | 255.5 | 256.79 | 248.99 | 251.49 | 72.34 Thousand |
| 06 Feb, 2025 | 251.5 | 259.0 | 248.14 | 256.41 | 84.88 Thousand |
| 05 Feb, 2025 | 252.0 | 254.38 | 250.0 | 251.78 | 24.74 Thousand |
| 04 Feb, 2025 | 244.5 | 253.9 | 244.5 | 252.0 | 54.43 Thousand |
| 03 Feb, 2025 | 248.66 | 248.66 | 241.11 | 243.2 | 43.71 Thousand |
| 01 Feb, 2025 | 250.69 | 252.01 | 245.0 | 248.66 | 37.12 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM