Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 256.55 272.65 256.55 266.17 1.16 Million
02 Jul, 2024 257.89 259.32 250.1 253.72 1.16 Million
01 Jul, 2024 249.8 257.5 249.01 256.26 113.47 Thousand
30 Jun, 2024 249.8 257.5 249.01 256.26 113.47 Thousand
28 Jun, 2024 250.1 256.61 246.85 248.81 149.5 Thousand
27 Jun, 2024 258.35 261.52 249.7 251.76 149.5 Thousand
26 Jun, 2024 253.0 264.0 253.0 258.02 216.5 Thousand
25 Jun, 2024 264.37 264.95 253.1 255.31 216.5 Thousand
24 Jun, 2024 242.0 266.0 241.83 259.19 733.58 Thousand
23 Jun, 2024 242.0 266.0 241.83 259.19 733.58 Thousand