Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 243.25 | 243.77 | 240.14 | 242.36 | 32.22 Thousand |
| 16 Apr, 2025 | 242.7 | 246.0 | 240.0 | 243.25 | 80.74 Thousand |
| 15 Apr, 2025 | 235.7 | 243.5 | 235.4 | 241.76 | 59.76 Thousand |
| 11 Apr, 2025 | 233.75 | 235.6 | 232.7 | 233.84 | 50.56 Thousand |
| 09 Apr, 2025 | 233.2 | 238.6 | 228.25 | 231.17 | 122.49 Thousand |
| 08 Apr, 2025 | 232.2 | 242.01 | 228.83 | 235.33 | 69.45 Thousand |
| 07 Apr, 2025 | 220.0 | 232.56 | 215.0 | 230.54 | 90.1 Thousand |
| 04 Apr, 2025 | 242.8 | 242.8 | 231.41 | 237.16 | 110.17 Thousand |
| 03 Apr, 2025 | 238.0 | 241.95 | 236.99 | 241.51 | 62.83 Thousand |
| 02 Apr, 2025 | 233.45 | 240.19 | 228.1 | 238.41 | 71.68 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM