Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 234.7 245.0 234.7 241.79 95.31 Thousand
06 Aug, 2024 232.0 241.47 232.0 233.36 95.31 Thousand
05 Aug, 2024 235.2 239.0 226.13 232.8 232.06 Thousand
04 Aug, 2024 235.2 239.0 226.13 232.8 232.06 Thousand
02 Aug, 2024 242.2 247.67 241.97 242.42 75.44 Thousand
01 Aug, 2024 246.72 257.18 245.02 245.87 150.17 Thousand
31 Jul, 2024 247.1 251.52 245.54 246.72 150.17 Thousand
30 Jul, 2024 245.77 249.95 242.37 246.35 93.19 Thousand
29 Jul, 2024 248.8 256.36 239.36 242.47 265.89 Thousand
28 Jul, 2024 248.8 256.36 239.36 242.47 265.89 Thousand