Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 245.3 247.82 238.0 238.55 77.53 Thousand
10 Sep, 2024 244.79 248.34 240.0 244.2 112.47 Thousand
09 Sep, 2024 248.0 249.95 242.43 244.77 112.47 Thousand
08 Sep, 2024 248.0 249.95 242.43 244.77 75.77 Thousand
06 Sep, 2024 253.35 254.49 246.62 248.76 166.08 Thousand
05 Sep, 2024 246.0 263.0 245.01 252.11 744.02 Thousand
04 Sep, 2024 242.35 245.12 238.63 241.04 744.02 Thousand
03 Sep, 2024 239.8 244.0 238.16 242.36 104.46 Thousand
02 Sep, 2024 243.0 243.01 237.6 238.81 102.22 Thousand
01 Sep, 2024 243.0 243.01 237.6 238.81 102.22 Thousand