Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 285.35 | 287.0 | 278.3 | 281.9 | 76.71 Thousand |
| 11 Jul, 2025 | 281.0 | 291.0 | 281.0 | 285.35 | 186.74 Thousand |
| 10 Jul, 2025 | 284.5 | 285.45 | 280.9 | 282.25 | 79.3 Thousand |
| 09 Jul, 2025 | 287.9 | 289.0 | 283.25 | 284.5 | 143.2 Thousand |
| 08 Jul, 2025 | 287.55 | 293.15 | 284.0 | 286.35 | 107.38 Thousand |
| 07 Jul, 2025 | 290.25 | 291.35 | 281.9 | 287.55 | 100.91 Thousand |
| 04 Jul, 2025 | 288.0 | 293.3 | 286.35 | 290.25 | 132.06 Thousand |
| 03 Jul, 2025 | 287.75 | 295.1 | 283.8 | 287.3 | 179.7 Thousand |
| 02 Jul, 2025 | 291.3 | 295.0 | 285.0 | 287.75 | 253.65 Thousand |
| 01 Jul, 2025 | 277.0 | 290.65 | 276.95 | 289.15 | 351.19 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM