Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 253.99 266.0 245.79 262.85 618.99 Thousand
05 Nov, 2024 244.1 255.44 243.68 252.4 500.88 Thousand
04 Nov, 2024 247.95 249.59 239.8 244.02 128.14 Thousand
01 Nov, 2024 246.0 248.4 243.55 246.45 47.06 Thousand
31 Oct, 2024 242.25 244.9 240.01 243.93 84.82 Thousand
30 Oct, 2024 243.6 248.9 240.91 242.29 214.39 Thousand
29 Oct, 2024 234.0 250.0 234.0 246.87 432.32 Thousand
28 Oct, 2024 235.85 238.0 229.0 231.91 195.3 Thousand
25 Oct, 2024 245.6 245.6 230.52 234.17 219.71 Thousand
24 Oct, 2024 244.8 246.76 241.0 244.36 104.4 Thousand