Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 345.0 | 372.0 | 345.0 | 351.1 | 2.63 Million |
| 08 Sep, 2025 | 312.1 | 344.8 | 310.55 | 339.6 | 1.45 Million |
| 05 Sep, 2025 | 315.0 | 317.8 | 311.2 | 314.35 | 108.19 Thousand |
| 04 Sep, 2025 | 310.7 | 322.9 | 310.2 | 314.4 | 403.76 Thousand |
| 03 Sep, 2025 | 309.25 | 312.0 | 306.5 | 308.0 | 76.04 Thousand |
| 02 Sep, 2025 | 310.3 | 316.6 | 306.0 | 308.2 | 156.3 Thousand |
| 01 Sep, 2025 | 308.8 | 314.35 | 307.2 | 309.05 | 115.19 Thousand |
| 29 Aug, 2025 | 308.0 | 315.0 | 305.2 | 306.35 | 110.13 Thousand |
| 28 Aug, 2025 | 309.0 | 310.8 | 304.2 | 306.2 | 139.86 Thousand |
| 27 Aug, 2025 | 311.5 | 311.5 | 311.5 | 311.5 | - |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM