Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 353.0 | 355.5 | 345.1 | 353.5 | 157.07 Thousand |
| 06 Oct, 2025 | 349.95 | 354.6 | 341.3 | 352.75 | 241.18 Thousand |
| 03 Oct, 2025 | 343.8 | 349.0 | 336.55 | 346.7 | 222.83 Thousand |
| 02 Oct, 2025 | 342.9 | 342.9 | 342.9 | 342.9 | - |
| 01 Oct, 2025 | 334.0 | 344.45 | 334.0 | 342.9 | 184.58 Thousand |
| 30 Sep, 2025 | 347.0 | 352.8 | 331.75 | 333.55 | 349.22 Thousand |
| 29 Sep, 2025 | 358.05 | 361.3 | 346.1 | 347.25 | 329.93 Thousand |
| 26 Sep, 2025 | 368.0 | 371.45 | 355.5 | 357.35 | 244.65 Thousand |
| 25 Sep, 2025 | 381.45 | 382.2 | 368.0 | 369.55 | 214.14 Thousand |
| 24 Sep, 2025 | 384.45 | 388.85 | 379.7 | 381.35 | 141.34 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM