Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 60.0 60.0 60.0 60.0 1000.00
27 Nov, 2002 51.6 61.0 51.6 60.0 13.08 Thousand
26 Nov, 2002 58.4 58.4 55.6 55.6 14 Thousand
25 Nov, 2002 58.9 58.9 56.1 56.1 20 Thousand
22 Nov, 2002 58.2 58.2 58.2 58.2 -
21 Nov, 2002 60.0 60.6 58.0 58.2 117 Thousand
20 Nov, 2002 57.5 59.0 57.5 59.0 50.16 Thousand
19 Nov, 2002 58.5 58.5 58.5 58.5 -
18 Nov, 2002 58.5 58.5 58.5 58.5 -
15 Nov, 2002 58.5 58.5 58.5 58.5 2400.00