Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 73.0 | 75.5 | 70.1 | 70.5 | 331.9 Thousand |
| 11 Dec, 2002 | 68.5 | 71.8 | 65.5 | 69.7 | 203.72 Thousand |
| 10 Dec, 2002 | 62.7 | 67.4 | 62.5 | 65.3 | 97.14 Thousand |
| 09 Dec, 2002 | 64.9 | 64.9 | 61.8 | 63.0 | 42.84 Thousand |
| 06 Dec, 2002 | 69.5 | 69.5 | 61.8 | 64.3 | 42.98 Thousand |
| 05 Dec, 2002 | 60.5 | 64.6 | 60.0 | 63.2 | 132.38 Thousand |
| 04 Dec, 2002 | 63.4 | 63.4 | 56.8 | 59.7 | 12.14 Thousand |
| 03 Dec, 2002 | 58.0 | 61.4 | 58.0 | 61.4 | 11.7 Thousand |
| 02 Dec, 2002 | 59.0 | 59.0 | 58.0 | 58.0 | 4500.00 |
| 29 Nov, 2002 | 59.0 | 60.3 | 58.8 | 58.8 | 9700.00 |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM