Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 67.5 73.4 67.5 71.5 198.38 Thousand
08 Jan, 2003 67.0 67.8 67.0 67.4 65.62 Thousand
07 Jan, 2003 65.6 67.0 65.6 66.6 16.3 Thousand
06 Jan, 2003 68.0 68.0 66.3 67.6 52.82 Thousand
03 Jan, 2003 64.5 68.0 64.5 67.7 46.14 Thousand
02 Jan, 2003 65.7 65.7 63.6 64.2 22.44 Thousand
01 Jan, 2003 65.9 68.0 65.8 66.8 99.62 Thousand
31 Dec, 2002 60.0 67.2 60.0 66.8 233.74 Thousand
30 Dec, 2002 61.5 61.5 61.1 61.1 11.9 Thousand
27 Dec, 2002 62.6 62.6 62.5 62.5 7500.00