Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 88.5 92.0 88.5 90.9 35.08 Thousand
05 Feb, 2003 91.4 94.0 89.0 90.4 156.48 Thousand
04 Feb, 2003 95.9 96.0 90.5 92.2 432.4 Thousand
03 Feb, 2003 89.9 93.6 86.0 93.5 404.2 Thousand
31 Jan, 2003 84.5 89.5 84.5 89.2 51.08 Thousand
30 Jan, 2003 93.4 93.5 87.5 88.2 258 Thousand
29 Jan, 2003 82.1 89.3 82.1 89.3 317.64 Thousand
28 Jan, 2003 85.1 86.8 84.7 85.1 89.66 Thousand
27 Jan, 2003 92.5 94.0 89.1 89.1 171.98 Thousand
24 Jan, 2003 99.0 101.5 92.0 93.8 1.11 Million