Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 89.3 89.3 86.1 87.5 31.24 Thousand
19 Feb, 2003 90.0 90.0 87.0 88.4 79.5 Thousand
18 Feb, 2003 91.0 91.0 87.5 88.2 113.48 Thousand
17 Feb, 2003 85.0 90.5 85.0 89.0 142.86 Thousand
14 Feb, 2003 81.6 84.9 81.6 82.4 8340.00
13 Feb, 2003 85.6 85.6 85.6 85.6 -
12 Feb, 2003 84.5 87.0 82.6 85.6 49.82 Thousand
11 Feb, 2003 90.0 90.0 82.7 82.9 17.32 Thousand
10 Feb, 2003 83.0 91.9 83.0 84.1 13.38 Thousand
07 Feb, 2003 89.5 92.1 87.2 88.1 47.9 Thousand