Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 72.5 73.8 72.5 73.8 176 Thousand
19 Mar, 2003 69.8 81.5 69.7 72.8 469.4 Thousand
18 Mar, 2003 72.5 72.5 72.5 72.5 -
17 Mar, 2003 70.5 73.6 67.6 72.5 81.16 Thousand
14 Mar, 2003 75.7 75.7 75.7 75.7 -
13 Mar, 2003 74.0 78.9 69.1 75.7 204.32 Thousand
12 Mar, 2003 71.5 78.5 71.0 75.0 14.16 Thousand
11 Mar, 2003 72.0 79.5 70.0 75.0 9960.00
10 Mar, 2003 75.5 77.0 74.5 74.5 5040.00
07 Mar, 2003 78.0 80.0 75.3 78.2 41.84 Thousand