Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 83.5 83.7 81.3 81.3 3440.00
05 Mar, 2003 79.7 83.5 79.7 81.9 54.96 Thousand
04 Mar, 2003 84.0 84.0 80.7 80.9 4240.00
03 Mar, 2003 89.0 89.5 81.4 81.4 30.02 Thousand
28 Feb, 2003 89.0 89.0 81.5 83.8 49.74 Thousand
27 Feb, 2003 84.4 90.0 84.4 86.6 110 Thousand
26 Feb, 2003 85.6 87.5 83.1 85.4 34.6 Thousand
25 Feb, 2003 86.9 88.0 85.0 85.0 52.4 Thousand
24 Feb, 2003 86.6 89.5 86.6 88.2 7720.00
21 Feb, 2003 85.5 91.0 83.6 89.4 93.38 Thousand