Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 70.1 | 70.5 | 69.0 | 69.4 | 6420.00 |
| 02 Apr, 2003 | 71.5 | 71.5 | 70.1 | 70.1 | 4180.00 |
| 01 Apr, 2003 | 70.0 | 71.8 | 68.6 | 68.6 | 24.14 Thousand |
| 31 Mar, 2003 | 68.0 | 69.3 | 65.6 | 68.0 | 31.46 Thousand |
| 28 Mar, 2003 | 74.3 | 74.3 | 70.7 | 70.8 | 6940.00 |
| 27 Mar, 2003 | 69.0 | 72.9 | 68.5 | 70.0 | 5040.00 |
| 26 Mar, 2003 | 74.0 | 74.0 | 68.3 | 69.3 | 15.56 Thousand |
| 25 Mar, 2003 | 70.5 | 74.5 | 70.5 | 72.4 | 77.54 Thousand |
| 24 Mar, 2003 | 72.8 | 75.0 | 72.8 | 73.8 | 58.14 Thousand |
| 21 Mar, 2003 | 78.8 | 79.5 | 73.0 | 78.5 | 380.9 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM