Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 67.5 67.5 67.5 67.5 -
30 Apr, 2003 67.3 69.3 67.3 67.5 2580.00
29 Apr, 2003 67.0 68.4 67.0 67.2 10.8 Thousand
28 Apr, 2003 64.0 67.6 64.0 66.8 10.58 Thousand
25 Apr, 2003 68.0 68.0 67.5 68.0 7900.00
24 Apr, 2003 62.5 68.5 62.5 67.1 8080.00
23 Apr, 2003 69.0 69.0 67.5 67.7 2400.00
22 Apr, 2003 69.0 69.0 69.0 69.0 2000.00
21 Apr, 2003 67.0 72.0 62.6 68.6 10.02 Thousand
18 Apr, 2003 69.7 69.7 69.7 69.7 -