Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 74.9 74.9 74.9 74.9 400.00
14 May, 2003 71.6 73.4 71.6 72.5 1700.00
13 May, 2003 71.0 72.4 70.0 70.1 65.8 Thousand
12 May, 2003 72.5 72.5 72.5 72.5 1000.00
09 May, 2003 74.7 74.7 73.8 73.8 1060.00
08 May, 2003 74.0 74.3 72.5 73.2 5300.00
07 May, 2003 73.0 74.7 72.5 74.5 46.8 Thousand
06 May, 2003 72.5 74.0 70.0 73.2 25.3 Thousand
05 May, 2003 66.0 70.7 66.0 70.1 18.72 Thousand
02 May, 2003 67.5 70.0 67.5 68.4 6680.00