Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 68.7 70.4 67.1 69.7 90.04 Thousand
16 Apr, 2003 70.0 72.0 67.6 72.0 25.8 Thousand
15 Apr, 2003 67.5 70.5 67.0 70.5 50 Thousand
14 Apr, 2003 69.7 69.7 69.7 69.7 -
11 Apr, 2003 63.5 70.9 63.5 69.7 89.76 Thousand
10 Apr, 2003 67.8 70.0 60.0 67.4 16.76 Thousand
09 Apr, 2003 69.0 70.0 68.1 69.9 16.1 Thousand
08 Apr, 2003 65.5 76.0 65.5 69.7 8640.00
07 Apr, 2003 74.1 74.3 71.6 74.3 11.96 Thousand
04 Apr, 2003 70.5 73.2 70.5 71.4 3220.00