Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 73.5 | 74.7 | 71.5 | 73.5 | 10.4 Thousand |
| 28 May, 2003 | 71.0 | 74.8 | 71.0 | 72.8 | 6180.00 |
| 27 May, 2003 | 71.1 | 76.0 | 71.1 | 73.8 | 33.38 Thousand |
| 26 May, 2003 | 75.7 | 75.7 | 73.8 | 74.3 | 24.5 Thousand |
| 23 May, 2003 | 73.6 | 75.7 | 73.5 | 75.7 | 7200.00 |
| 22 May, 2003 | 75.9 | 76.0 | 73.4 | 73.9 | 3400.00 |
| 21 May, 2003 | 74.5 | 76.5 | 73.6 | 74.6 | 16.14 Thousand |
| 20 May, 2003 | 77.4 | 78.9 | 74.5 | 75.0 | 11.58 Thousand |
| 19 May, 2003 | 74.5 | 77.4 | 73.5 | 77.2 | 8600.00 |
| 16 May, 2003 | 73.5 | 73.5 | 73.0 | 73.0 | 4700.00 |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM