Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 91.0 | 93.0 | 91.0 | 91.9 | 18.1 Thousand |
| 25 Jun, 2003 | 93.5 | 94.5 | 89.0 | 90.0 | 73.72 Thousand |
| 24 Jun, 2003 | 94.5 | 94.5 | 91.0 | 92.0 | 92.16 Thousand |
| 23 Jun, 2003 | 96.5 | 96.5 | 92.0 | 93.5 | 162.36 Thousand |
| 20 Jun, 2003 | 89.0 | 91.4 | 87.0 | 87.7 | 104.72 Thousand |
| 19 Jun, 2003 | 84.0 | 87.8 | 79.0 | 87.8 | 175.58 Thousand |
| 18 Jun, 2003 | 75.0 | 80.6 | 75.0 | 79.8 | 55.22 Thousand |
| 17 Jun, 2003 | 75.5 | 77.5 | 75.5 | 76.0 | 30.3 Thousand |
| 16 Jun, 2003 | 75.6 | 75.7 | 74.1 | 74.5 | 13.74 Thousand |
| 13 Jun, 2003 | 73.6 | 75.9 | 73.6 | 75.9 | 36.94 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM