Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 85.0 87.5 83.8 86.2 207.88 Thousand
23 Jul, 2003 84.0 84.0 82.5 82.5 22.44 Thousand
22 Jul, 2003 82.5 84.5 81.6 83.0 10.74 Thousand
21 Jul, 2003 83.1 84.5 83.1 84.5 8000.00
18 Jul, 2003 92.5 92.5 86.1 86.5 12.1 Thousand
17 Jul, 2003 87.5 88.6 87.0 87.0 36.5 Thousand
16 Jul, 2003 87.5 89.0 83.1 86.4 14.7 Thousand
15 Jul, 2003 90.0 90.1 86.5 87.3 29.16 Thousand
14 Jul, 2003 85.7 91.5 85.7 89.4 6600.00
11 Jul, 2003 89.0 90.0 88.8 88.9 3000.00