Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 91.5 91.6 89.0 89.0 15.28 Thousand
09 Jul, 2003 91.0 92.5 90.1 91.1 21.3 Thousand
08 Jul, 2003 89.8 94.9 89.8 92.5 102.06 Thousand
07 Jul, 2003 85.0 91.0 85.0 90.3 6500.00
04 Jul, 2003 89.1 89.1 87.6 87.6 4800.00
03 Jul, 2003 90.9 91.0 86.9 90.0 45.36 Thousand
02 Jul, 2003 89.4 92.3 89.0 89.3 33.2 Thousand
01 Jul, 2003 88.0 89.0 86.8 87.9 5680.00
30 Jun, 2003 91.5 91.5 88.5 89.0 14.42 Thousand
27 Jun, 2003 93.0 93.0 88.6 91.0 13.06 Thousand