Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 106.0 | 112.5 | 105.9 | 111.7 | 35.22 Thousand |
| 06 Aug, 2003 | 108.0 | 112.0 | 107.0 | 107.8 | 54.88 Thousand |
| 05 Aug, 2003 | 117.2 | 117.2 | 111.3 | 112.5 | 216.2 Thousand |
| 04 Aug, 2003 | 106.9 | 111.6 | 106.9 | 111.6 | 122.36 Thousand |
| 01 Aug, 2003 | 101.0 | 107.5 | 101.0 | 106.3 | 157.38 Thousand |
| 31 Jul, 2003 | 112.6 | 113.0 | 106.0 | 107.8 | 245.78 Thousand |
| 30 Jul, 2003 | 101.8 | 107.6 | 101.0 | 107.6 | 177.32 Thousand |
| 29 Jul, 2003 | 91.0 | 97.8 | 85.5 | 97.8 | 214.12 Thousand |
| 28 Jul, 2003 | 86.5 | 90.0 | 86.5 | 88.9 | 376.26 Thousand |
| 25 Jul, 2003 | 87.5 | 87.5 | 83.2 | 84.8 | 395.26 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM