Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 112.5 112.5 110.0 110.2 28.52 Thousand
20 Aug, 2003 120.0 120.0 110.0 110.6 72.6 Thousand
19 Aug, 2003 112.0 114.0 109.6 112.2 74.02 Thousand
18 Aug, 2003 108.5 117.2 108.0 113.0 54.14 Thousand
15 Aug, 2003 107.1 107.1 107.1 107.1 -
14 Aug, 2003 127.0 127.0 105.0 107.1 47.26 Thousand
13 Aug, 2003 107.6 111.8 106.0 110.0 37.1 Thousand
12 Aug, 2003 113.5 113.5 111.8 111.8 41.06 Thousand
11 Aug, 2003 108.8 117.4 108.8 117.4 94.16 Thousand
08 Aug, 2003 110.0 111.0 106.5 107.8 29.34 Thousand