Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 95.0 95.0 94.0 94.0 8400.00
17 Sep, 2003 101.5 101.5 97.0 98.4 9700.00
16 Sep, 2003 98.0 100.0 98.0 100.0 5500.00
15 Sep, 2003 100.1 100.1 97.6 98.0 15.68 Thousand
12 Sep, 2003 102.1 102.5 101.5 102.5 3380.00
11 Sep, 2003 103.5 105.0 101.5 104.4 19.08 Thousand
10 Sep, 2003 98.4 105.0 98.4 101.6 6000.00
09 Sep, 2003 108.0 109.4 105.0 105.0 12.86 Thousand
08 Sep, 2003 110.0 114.6 106.2 106.6 23.54 Thousand
05 Sep, 2003 105.0 108.5 100.1 107.2 31.78 Thousand