Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 111.0 111.5 106.0 109.3 21.76 Thousand
15 Oct, 2003 109.0 109.0 106.6 108.2 60.00
14 Oct, 2003 110.0 113.0 107.0 108.7 39.4 Thousand
13 Oct, 2003 108.0 114.0 108.0 112.8 27.3 Thousand
10 Oct, 2003 115.0 115.0 109.0 112.6 28.98 Thousand
09 Oct, 2003 102.5 108.7 102.5 107.7 49.48 Thousand
08 Oct, 2003 104.0 104.4 101.7 102.5 16 Thousand
07 Oct, 2003 107.0 107.0 105.0 107.0 4600.00
06 Oct, 2003 105.0 107.5 103.3 105.0 55.82 Thousand
03 Oct, 2003 100.5 104.9 99.0 104.9 23.66 Thousand