Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 95.5 96.9 93.0 96.8 651.7 Thousand
22 Jan, 2003 86.5 92.3 86.5 92.3 943.7 Thousand
21 Jan, 2003 79.0 83.9 78.0 83.9 276.36 Thousand
20 Jan, 2003 77.0 78.7 75.5 76.2 95.06 Thousand
17 Jan, 2003 73.0 77.5 73.0 76.0 265.3 Thousand
16 Jan, 2003 71.5 74.0 71.5 73.0 48.86 Thousand
15 Jan, 2003 75.5 76.8 70.7 72.6 221.46 Thousand
14 Jan, 2003 72.2 74.5 67.4 73.9 252.56 Thousand
13 Jan, 2003 67.6 70.4 67.6 70.4 1620.00
10 Jan, 2003 71.5 73.0 69.3 69.9 66.7 Thousand